The Prague Stock Exchange and RM-System - daily results dne 20.6.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 26.6.2012 25.6.2012 22.6.2012 21.6.2012 20.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.62 | +0.59% | 859 344 | 46 606 | 18.50 | +1.64% | 89 180 | 4 900 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | +0.72% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.37 | -1.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 282.00 | +1.75% | 0 | 0 | ||||||||||
| BRENT TL | 127.61 | -2.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 111.27 | -2.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 131.83 | +2.51% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.90 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 253.60 | +0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 281.90 | +1.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 93.54 | +2.48% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 106.50 | -7.39% | 19 584 296 | 180 465 | 107.30 | -6.70% | 1 995 097 | 18 199 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
