The Prague Stock Exchange and RM-System - daily results dne 20.7.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2015  23.7.2015  22.7.2015  21.7.2015 20.7.2015

The Prague Sotck Exchange and RM-System - daily results - 20.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					372.00	0.00%	0	0
AKRO OPF PROG.SPOL					390.00	+4.83%	23 400	60
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	73.80	+0.41%	0	0
BRENT INDEX SHORT	2 004.00	+0.05%	0	0
BRENT TL	79.80	+0.57%	0	0
BRENT TL+	58.50	+0.69%	238 000	4 000
BRENT TS 151,07	223.40	+0.18%	222 600	1 000
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	285.10	-1.21%	0	0
CEETX INDEX LONG	342.40	+0.50%	0	0
CEETX TL 800	163.20	+0.87%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›