Hi price, The Prague Stock Exchange dne 20.7.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2015  23.7.2015  22.7.2015  21.7.2015 20.7.2015

The Prague Sotck Exchange and RM-System - daily results - 20.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.27	+17.39%	3 732 464	14 326 471	0.30	0.00%	47 550	158 500
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.46	+11.61%	0	0
EB EGB TS4	5.20	-36.97%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	8.95	-12.25%	0	0
EB CEZ TL7	13.00	+9.24%	0	0
EB CEZ TS5	14.40	+7.06%	0	0
EB EURCZK TS3	20.40	-2.16%	0	0
EB CEZ TL6	20.55	+6.20%	0	0
EB USDCZK TL4	25.85	+2.58%	0	0
EB USDCZK TS7	26.25	-2.42%	0	0
EB SIL TS5	29.05	+0.52%	0	0
EB EGB TL7	29.15	+4.86%	0	0
EB EURCZK TS5	30.00	-1.32%	0	0
EB SIL TL6	37.05	-3.39%	0	0
EB EGB TL5	37.10	+0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	50.60	+1.20%	2 026	40
CETV	54.80	+3.79%	4 540 569	82 971	54.50	+3.22%	1 009 638	18 537
‹‹ First 60     Next 20 ›