The Prague Stock Exchange and RM-System - daily results dne 20.7.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL3 | 50.60 | +1.20% | 2 026 | 40 | ||||||||||
| GOLD TURBO LONG | 1 137.00 | -5.33% | 11 640 | 10 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 23 400 | 9 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| E4U | 88.00 | +0.57% | 61 350 | 700 | 88.50 | +2.07% | 35 300 | 400 | ||||||
| STOCK | 74.15 | -0.47% | 117 357 | 1 580 | 74.50 | +0.13% | 18 625 | 250 | ||||||
| PLG LOBKOWICZ | 190.50 | -0.16% | 152 388 | 801 | 190.90 | -0.05% | 9 740 | 51 | ||||||
| BRENT TS 151,07 | 223.40 | +0.18% | 222 600 | 1 000 | ||||||||||
| BRENT TL+ | 58.50 | +0.69% | 238 000 | 4 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 002 408 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 81.00 | +0.62% | 1 245 222 | 15 288 | 81.40 | -0.24% | 95 747 | 1 177 | ||||||
| CETIN | 173.95 | +0.55% | 2 637 049 | 15 229 | 171.80 | -0.17% | 591 217 | 3 438 | ||||||
| NWR | 0.27 | +17.39% | 3 732 464 | 14 326 471 | 0.30 | 0.00% | 47 550 | 158 500 | ||||||
| CETV | 54.80 | +3.79% | 4 540 569 | 82 971 | 54.50 | +3.22% | 1 009 638 | 18 537 | ||||||
| PFNONWOVENS | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 093 750 | 2 | ||||||||||
| VIG | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.08% | 8 817 112 | 828 | 10 737.50 | +0.07% | 160 823 | 15 | ||||||
| O2 C.R. | 126.30 | +0.28% | 24 838 416 | 195 910 | 125.70 | +0.96% | 781 351 | 6 205 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 272 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 745.80 | +0.51% | 44 563 383 | 59 750 | 747.00 | +0.95% | 3 790 409 | 5 089 | ||||||
| ||||||||||||||
