The Prague Stock Exchange and RM-System - daily results dne 20.7.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 5.20 | -36.97% | 0 | 0 | ||||||||||
| EB GLD TL8 | 192.10 | -24.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 365.80 | -14.19% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.95 | -12.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 137.00 | -5.33% | 11 640 | 10 | ||||||||||
| EB SIL TL6 | 37.05 | -3.39% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 26.25 | -2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.40 | -2.16% | 0 | 0 | ||||||||||
| GOLD | 2 760.00 | -2.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 757.00 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.00 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 833.00 | -1.24% | 0 | 0 | ||||||||||
| CECEXT | 285.10 | -1.21% | 0 | 0 | ||||||||||
| RDX | 302.30 | -1.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 373.90 | -0.53% | 0 | 0 | ||||||||||
| STOCK | 74.15 | -0.47% | 117 357 | 1 580 | 74.50 | +0.13% | 18 625 | 250 | ||||||
| KOMB TL 2000 | 407.70 | -0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.90 | -0.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 134.05 | -0.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 196.70 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
