The Prague Stock Exchange and RM-System - daily results dne 20.9.2013

22.4.2025  17.4.2025  16.4.2025  15.4.2025  14.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2013  25.9.2013  24.9.2013  23.9.2013 20.9.2013

The Prague Sotck Exchange and RM-System - daily results - 20.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					650.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.60	+0.09%	0	0
CETV	100.00	-0.65%	7 236 810	72 232	101.60	+1.50%	498 126	4 950
CPI FIM	60.20	-0.66%	2 016 914	33 254	60.10	-1.31%	301 047	4 954
ČEZ	488.00	-2.89%	846 207 071	1 728 663	488.00	-2.59%	8 964 810	18 315
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	0	0	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	611.80	-1.40%	152 720 367	246 882	613.20	-0.94%	781 929	1 264
FORTUNA	101.00	0.00%	3 582 537	35 449	100.20	-0.19%	234 101	2 320
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 140.00	-2.63%	428 748 868	102 935	4 168.30	-1.28%	746 756	178
NWR	29.45	-9.38%	13 141 003	431 469	30.20	-7.07%	4 461 195	144 110
O2 C.R.	296.90	-1.56%	86 168 469	288 130	301.00	-0.69%	3 099 235	10 249
OHL ŽS					2 500.00	+4.12%	7 500	3
PFNONWOVENS	565.00	-0.88%	13 657 964	23 972	575.90	+0.68%	920 765	1 600
‹‹ First 60     Next 20 ›