The Prague Stock Exchange and RM-System - daily results dne 20.9.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 3 900 000 | 6 | ||||||||||
| EB WTI TL12 | 328.70 | -7.20% | 6 993 | 21 | ||||||||||
| TMR | 710.00 | +2.16% | 17 750 | 25 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 175 304 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 146 456 | 113 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 719 848 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 73.25 | -4.00% | 15 019 | 205 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 407 206 | 383 | ||||||||||
| EB ES50 BC04 | 1 036.00 | +1.07% | 436 156 | 421 | ||||||||||
| RUSTONKA 0,00/21 | 77.53 | +0.03% | 17 651 181 | 759 | ||||||||||
| KOFOLA CS | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||||
| FORTUNA | 89.70 | +0.11% | 122 803 | 1 380 | 89.60 | -0.11% | 105 002 | 1 169 | ||||||
| PHILIP MORRIS ČR A | 12 580.00 | -1.09% | 21 608 235 | 1 715 | 12 621.00 | -0.58% | 291 195 | 23 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
| EB DBK TL01 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
| BRENT CRUDE OIL | 48.65 | -2.60% | 131 825 | 2 700 | ||||||||||
| STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
| PFNONWOVENS | 798.90 | +0.14% | 2 803 689 | 3 510 | 803.00 | +0.28% | 284 975 | 355 | ||||||
| ||||||||||||||
