The Prague Stock Exchange and RM-System - daily results dne 20.9.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 379.90 | +5.20% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | +1.92% | 112 000 | 80 | ||||||||||
| MERCEDES-BENZ GROU | 1 670.00 | +1.84% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 377.10 | +1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | ||||||
| DEUTSCHE TELEKOM | 395.00 | +1.15% | 154 083 | 390 | ||||||||||
| ČEZ | 426.50 | +0.80% | 149 609 488 | 350 539 | 425.50 | +1.09% | 535 613 | 1 260 | ||||||
| VIG | 469.00 | +1.08% | 2 053 130 | 4 401 | 470.00 | +0.42% | 50 485 | 108 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | +0.41% | 0 | 0 | ||||||
| KOFOLA CS | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||||
| STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
| PFNONWOVENS | 798.90 | +0.14% | 2 803 689 | 3 510 | 803.00 | +0.28% | 284 975 | 355 | ||||||
| ALPHABET (GOOGLE) | 19 187.30 | +0.14% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 001.10 | +0.03% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.60 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +0.69% | 4 323 851 | 18 415 | 234.90 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 275.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 127.00 | 0.00% | 39 243 | 309 | ||||||||||
| ||||||||||||||
