The Prague Stock Exchange and RM-System - daily results dne 21.1.2015

23.4.2025  22.4.2025  17.4.2025  16.4.2025  15.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2015  26.1.2015  23.1.2015  22.1.2015 21.1.2015

The Prague Sotck Exchange and RM-System - daily results - 21.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.10	+0.47%	2 262 857	35 139	65.20	+1.72%	560 790	8 610
CPI FIM					11.20	+1.82%	32 100	2 910
ČEZ	586.00	+1.47%	101 878 257	174 687	585.00	+1.70%	1 273 568	2 184
E4U	74.00	+0.68%	29 600	400	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	543.80	-0.17%	66 796 646	123 303	548.00	+0.92%	1 420 101	2 622
FORTUNA	121.00	-0.17%	530 489	4 373	121.90	+0.66%	103 556	854
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 156.00	0.00%	0	0
KOMERČNÍ BANKA	4 789.00	+1.57%	385 367 489	80 789	4 798.50	+1.45%	486 882	102
NWR	0.43	0.00%	311 183	717 640	0.50	0.00%	31 709	70 998
O2 C.R.	229.00	+0.44%	11 430 413	49 958	228.00	+0.22%	181 765	798
PFNONWOVENS	658.00	+1.23%	2 964 513	4 496	661.00	+0.31%	312 865	475
PHILIP MORRIS ČR A	10 863.00	+0.12%	11 820 868	1 082	10 911.00	+0.84%	969 205	89
PLG LOBKOWICZ	179.00	-0.31%	93 071	520	179.90	+0.50%	89 360	502
‹‹ First 60     Next 20 ›