The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 75.30 | -17.70% | 527 | 7 | ||||||||||
| ZZN SVITAVY | 43.20 | -14.96% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 66.50 | 0.00% | 0 | 0 | 51.00 | -14.85% | 2 550 | 50 | ||||||
| BOHEMIA SEKT | 2 698.00 | 0.00% | 0 | 0 | 2 800.00 | -12.55% | 0 | 0 | ||||||
| GEOFYZIKA | 30.10 | -12.24% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 160.00 | -11.60% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 301.40 | -11.35% | 603 | 2 | ||||||
| ODKOLEK | 286.90 | -10.34% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 61.50 | -10.08% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 67.50 | -10.00% | 675 | 10 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 360.00 | -10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 1 014.30 | -10.00% | 0 | 0 | ||||||||||
| ABATIS | 45.00 | -10.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 9.90 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 34.20 | -10.00% | 0 | 0 | ||||||||||
| MADETA | 313.50 | -4.97% | 0 | 0 | 306.00 | -10.00% | 5 984 | 19 | ||||||
| LES. SPOL.LANŠKR. | 81.00 | -10.00% | 1 458 | 18 | ||||||||||
| ZZN VYŠKOV | 27.00 | -10.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
