The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 25.10 | +15.13% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
| PLZEŇSKÁ IS | 380.10 | +11.76% | 4 941 | 13 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
| ORPA | 63.90 | +11.32% | 0 | 0 | ||||||||||
| UHGAST | 90.00 | +11.11% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 97.60 | +10.65% | 0 | 0 | ||||||||||
| IF KREDIT | 57.60 | +10.55% | 0 | 0 | ||||||||||
| ŠKODA | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
| BIOPHARM VÚBVL | 371.00 | +10.25% | 2 597 | 7 | ||||||||||
| BUZULUK KOMÁROV | 192.50 | +10.00% | 0 | 0 | ||||||||||
| NKT CABLES | 376.00 | +0.26% | 752 | 2 | 429.00 | +10.00% | 0 | 0 | ||||||
| STROJIMPORT | 14.30 | +10.00% | 9 589 | 716 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 442.20 | +10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 157.30 | +10.00% | 1 087 | 7 | ||||||||||
| PRIESSNITZOVY LÁZ. | 220.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 660.00 | +10.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KRYSTALY | 68.20 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
