The Prague Stock Exchange and RM-System - daily results dne 21.10.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 18.40 | +3.95% | 92 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 300.20 | -0.03% | 600 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 601.00 | +3.08% | 601 | 1 | ||||||||||
| HOTEL PANORAMA | 632.10 | +0.31% | 632 | 1 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 512.20 | -2.43% | 1 024 | 2 | ||||||
| CONSUS IF | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| B.G.M. HOLDING | 304.00 | +1.29% | 1 216 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 677.80 | -1.37% | 1 678 | 1 | ||||||||||
| JLV | 420.00 | +2.46% | 1 680 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 599.50 | +0.08% | 1 799 | 3 | ||||||||||
| ČMD | 159.74 | +5.00% | 0 | 0 | 188.00 | -1.05% | 2 256 | 12 | ||||||
| I.EPIC HOLDING | 153.30 | -9.87% | 2 300 | 15 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 625.30 | -1.24% | 2 501 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 33.30 | +2.14% | 2 531 | 76 | ||||||||||
| SILON | 660.00 | 0.00% | 2 640 | 4 | ||||||||||
| JÄKL KARVINÁ | 675.10 | -9.98% | 2 700 | 4 | ||||||||||
| ALIACHEM | 11.27 | 0.00% | 0 | 0 | 13.90 | -10.89% | 2 909 | 192 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 3 120 | 15 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 297 | 5 | ||||||
| ||||||||||||||
