The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| TELTRAS | 13.50 | +1.04% | 68 | 5 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
| VÚ ČERPADEL | 20.00 | -8.55% | 100 | 5 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
| SANITAS | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| CUKROVAR A RAFIN. | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
| ČS.KERAMIKA | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
| GRANITOL | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 190 | 5 | -8.69% | 0 | ||||||||
| STAVCENT | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 194 | 12 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 200 | 4 | +4.36% | 0 | ||||||||
| ||||||||||||||
