The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 48.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| PREFA BRNO | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | +0.68% | 740 | 10 | 63.60 | -1.54% | 64 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| SEVEROČ. MLÉKÁRNY | 35.50 | -4.05% | 71 | 2 | ||||||||||
| PRESTA | 5.00 | +25.00% | 75 | 15 | ||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
| ŽIHELSKÝ STATEK | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
| KOVOSLUŽBA A.V. | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| CUKRÁRNA KARLÍN | 40.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 45.00 | -0.55% | 135 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 138 | 3 | ||||||
| FOSFA | 73.32 | -4.98% | 0 | 0 | 74.00 | +8.82% | 148 | 2 | ||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 164 | 4 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| ||||||||||||||
