The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
| ČEZ 11,3/05 | 102.67 | +2.15% | 10 801 | 1 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
| GAMEX | 204.00 | +0.49% | 204 | 1 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| MUZO | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.90 | +1.52% | 10 453 | 1 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
| LÁZNĚ KUNDRATICE | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 915.00 | -4.15% | 5 263 | 6 | ||||||
| RAPID | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 100.30 | -3.09% | 10 608 | 1 | ||||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 972 | 2 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| POLYTECHNA | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| ||||||||||||||
