The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 26.73 | -10.00% | 347 | 13 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 40.50 | -10.00% | 2 430 | 60 | +4.54% | 0 | ||||||||
| DESNÁ | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 93.15 | -10.00% | 0 | 0 | 95.00 | +5.23% | 5 660 | 57 | ||||||
| DOMINO TŘEBÍČ | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
| DROGERIE OLOMOUC | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
| EGÚ PRAHA | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| FRÝDLANTSKÁ LESNÍ | 54.00 | -10.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| GMS PRAHA | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HACAR | 450.00 | -10.00% | 0 | 0 | +5.16% | 0 | ||||||||
| HARV.SPOL.ARBITR | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| HARV.SPOL.DIAMANT | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
| CHLADÍCÍ VĚŽE PHA | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
| ILBAU LIBEREC | 49.41 | -10.00% | 0 | 0 | +2.40% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| ||||||||||||||
