The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| METRA BLANSKO | 85.00 | -4.25% | 2 295 | 27 | -22.56% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | -20.00% | 0 | ||||||||||
| ROMO FULNEK | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
| UNIRELEX | 6.20 | -4.90% | 0 | 0 | 5.00 | -11.73% | 2 766 | 517 | ||||||
| ARTIA | -11.11% | 0 | ||||||||||||
| TOSTA | 6.30 | 0.00% | 901 | 143 | -10.92% | 0 | ||||||||
| CHIRANA MODŘANY | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
| GMS PRAHA | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GRAFOSTROJ | 210.00 | -9.87% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 42.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 188.59 | +4.99% | 14 521 | 77 | -10.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 63.00 | 0.00% | 3 150 | 50 | -10.00% | 0 | ||||||||
| NAVOS | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
| SVITEX | 10.80 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
