The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| ZEM. TECHNIKA | 23.01 | -0.38% | 2 899 | 126 | 30.00 | +76.47% | 3 240 | 108 | ||||||
| UP BUČOVICE | +40.00% | 0 | ||||||||||||
| VELKOOBCHOD MONA | 12.96 | -10.00% | 0 | 0 | +39.28% | 0 | ||||||||
| MASOKOMB.POLIČKA | 2 016.00 | -9.95% | 183 456 | 91 | +38.55% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +4.98% | 5 600 | 14 | +35.68% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||||
| NEALKO OLOMOUC | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | +28.81% | 0 | ||||||||
| ARPO | 300.00 | +4.52% | 40 500 | 135 | +26.81% | 0 | ||||||||
| PRESTA | 5.00 | +25.00% | 75 | 15 | ||||||||||
| NISA | +25.00% | 0 | ||||||||||||
| INTEX | 43.00 | -3.76% | 516 | 12 | +23.43% | 0 | ||||||||
| TYLEX LETOVICE | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| MOR.ZEM.HOLDING | +19.96% | 0 | ||||||||||||
| KOH-I-NOOR PRAHA | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
| JITONA | 81.25 | +4.98% | 0 | 0 | +14.60% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.89 | +4.98% | 0 | 0 | +13.75% | 0 | ||||||||
| ||||||||||||||
