The Prague Stock Exchange and RM-System - daily results dne 21.11.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.11.2012 26.11.2012 23.11.2012 22.11.2012 21.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 6.38 | +60.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 252.40 | +5.96% | 36 930 | 150 | ||||||||||
| O2 TS 500 | 103.20 | +5.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 320.70 | +4.87% | 0 | 0 | ||||||||||
| O2 TS 540 | 142.56 | +3.76% | 0 | 0 | ||||||||||
| CPI FIM | 67.25 | +3.02% | 2 187 597 | 32 682 | 66.60 | +0.15% | 486 640 | 7 297 | ||||||
| E4U | 71.50 | +2.14% | 222 157 | 3 108 | 71.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 88.53 | +1.46% | 0 | 0 | ||||||||||
| AAA AUTO | 24.98 | +1.34% | 97 425 | 3 905 | 24.80 | -0.40% | 109 458 | 4 420 | ||||||
| S-BOX DIMAX | 620.90 | +1.32% | 0 | 0 | ||||||||||
| RDX | 354.60 | +0.94% | 0 | 0 | ||||||||||
| VIG | 867.00 | +0.69% | 2 644 849 | 3 059 | 855.90 | +0.75% | 171 745 | 200 | ||||||
| GOLD INDEX SHORT | 551.60 | +0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 153.38 | +0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 643.20 | +0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.10 | +0.40% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 5.00 | +0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | +0.32% | 1 364 463 | 2 942 | 461.40 | +0.08% | 196 498 | 424 | ||||||
| DAX INDEX LONG | 1 828.00 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
