Hi price, The Prague Stock Exchange dne 21.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2018  26.11.2018  23.11.2018  22.11.2018 21.11.2018

The Prague Sotck Exchange and RM-System - daily results - 21.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS11	4.79	+7.16%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.29	-0.19%	0	0
EB O2 TL02	7.65	-0.65%	99 935	12 650
PHOTON ENERGY	9.20	0.00%	0	0
EB CEZ TS08	10.18	-3.51%	0	0
EB VIG TL03	11.19	+3.71%	0	0
RCB TL MONET OE	12.18	-5.65%	0	0
EB KOM TL07	12.85	+1.98%	0	0
EB EURCZK TS09	12.97	+4.26%	0	0
EB BMW TL02	14.42	+12.83%	0	0
EB GBPCZK TS04	15.85	+8.49%	0	0
‹‹ First 60     Next 20 ›