The Prague Stock Exchange and RM-System - daily results dne 21.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 920.00 | +0.69% | 5 840 | 2 | 2 920.00 | 0.00% | 70 080 | 24 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 15 069 271 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 233 333 | 8 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 66 673 750 | 22 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 84 431 667 | 28 | ||||||||||
| TMR | 745.00 | 0.00% | 25 330 | 34 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | +1.00% | 5 739 188 | 57 | ||||||||||
| WIENERBERGER | 502.00 | -4.38% | 34 238 | 68 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | +1.18% | 78 800 | 200 | 386.00 | +0.26% | 127 350 | 330 | ||||||
| EB GLD TL9 | 268.98 | +4.34% | 68 143 | 250 | ||||||||||
| DEUTSCHE BANK AG | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 875 894 | 284 | ||||||||||
| ORLEN | 625.00 | +8.43% | 243 557 | 390 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | +0.49% | 5 977 983 | 580 | ||||||||||
| EB EGB TS09 | 31.94 | -3.18% | 28 971 | 900 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | -0.49% | 1 022 | 1 000 | ||||||||||
| E4U | 106.00 | 0.00% | 126 564 | 1 194 | 110.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.41% | 22 559 180 | 1 553 | 14 600.00 | -0.68% | 988 900 | 67 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 53 987 760 | 1 796 | ||||||||||
| EB SIL TL07 | 34.04 | +22.14% | 71 080 | 2 000 | ||||||||||
| ||||||||||||||
