The Prague Stock Exchange and RM-System - daily results dne 21.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2018  26.11.2018  23.11.2018  22.11.2018 21.11.2018

The Prague Sotck Exchange and RM-System - daily results - 21.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	138.78	+59.08%	0	0
EB VOW TL02	80.59	+22.72%	0	0
EB SIL TL07	34.04	+22.14%	71 080	2 000
EB SAP TL01	33.13	+18.87%	0	0
EB BMW TL02	14.42	+12.83%	0	0
EB DAX TL11	594.88	+9.30%	0	0
EB ADIDAS TL01	220.86	+9.18%	0	0
EB VOW TL01	181.01	+8.85%	0	0
EB OMV TL01	51.86	+8.74%	0	0
EB GBPCZK TS04	15.85	+8.49%	0	0
ORLEN	625.00	+8.43%	243 557	390
EB DAX TL8	734.55	+7.36%	0	0
EB EURCZK TS11	4.79	+7.16%	0	0
EB LHA TL01	28.09	+7.01%	0	0
EB GLD TL9	268.98	+4.34%	68 143	250
EB EURCZK TS09	12.97	+4.26%	0	0
EB RBI TL01	25.65	+4.14%	0	0
EB WTI TL12	401.18	+3.79%	0	0
DEUTSCHE BANK AG	219.10	+3.74%	55 215	253	223.50	+2.05%	40 960	183
EB VIG TL03	11.19	+3.71%	0	0
‹‹ First 60     Next 20 ›