The Prague Stock Exchange and RM-System - daily results dne 21.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 74.10 | -9.74% | 148 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.50 | 0.00% | 152 | 3 | ||||||||||
| PIV.A SOD.BRNO | 38.20 | -0.52% | 153 | 4 | ||||||||||
| PBS BRNO DIZ | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 203 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 209.20 | 0.00% | 209 | 1 | ||||||||||
| VÍTKOVSKÉ LESY | 52.50 | -4.37% | 210 | 4 | ||||||||||
| STAROROL.PORCELÁN | 54.60 | +0.55% | 218 | 4 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 119.70 | +0.25% | 231 | 2 | ||||||
| ELEKTROPORC.LOUNY | 65.00 | 0.00% | 260 | 4 | ||||||||||
| MORAVSKÉ AUTOOPR. | 11.10 | 0.00% | 266 | 24 | ||||||||||
| PRAGOLAKTOS | 14.00 | 0.00% | 280 | 20 | ||||||||||
| TIBA | 16.00 | 0.00% | 288 | 18 | ||||||||||
| HACAR | 48.30 | -0.20% | 290 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| AUTOMOT | 27.00 | 0.00% | 324 | 12 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 82.50 | +0.24% | 330 | 4 | ||||||||||
| LIGMET | 87.50 | +2.69% | 350 | 4 | ||||||||||
| BENAR | 34.10 | -2.84% | 375 | 11 | ||||||||||
| INFUSIA | 196.00 | 0.00% | 392 | 2 | ||||||||||
| ŽDB | 39.20 | -0.25% | 392 | 10 | ||||||||||
| ||||||||||||||
