The Prague Stock Exchange and RM-System - daily results dne 21.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | +0.02% | 1 407 | 1 | ||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 650.20 | +0.01% | 650 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 209.20 | 0.00% | 209 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 330.50 | -0.70% | 1 331 | 1 | ||||||
| VINNÉ SKL.VALTICE | 524.00 | -0.56% | 524 | 1 | ||||||||||
| AQUASERV | 418.40 | +0.02% | 837 | 2 | ||||||||||
| VODÁRENSKÁ | 377.00 | +0.42% | 754 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 271.30 | -0.03% | 543 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 500.20 | +0.01% | 3 000 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | -2.22% | 2 200 | 2 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 119.70 | +0.25% | 231 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 212.00 | 0.00% | 424 | 2 | ||||||||||
| INFUSIA | 196.00 | 0.00% | 392 | 2 | ||||||||||
| DERMACOL | 285.00 | -1.72% | 570 | 2 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 718.20 | -5.00% | 1 436 | 2 | ||||||||||
| IVAX - CR | 1 019.00 | +4.95% | 4 076 | 4 | 935.00 | -1.57% | 1 870 | 2 | ||||||
| ||||||||||||||
