Top number of shares per day, RM System dne 21.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.20 | -3.12% | 3 435 895 | 520 913 | ||||||
| UNIPETROL | 63.90 | -2.96% | 31 140 665 | 487 205 | 63.30 | -2.76% | 6 481 019 | 100 895 | ||||||
| ČESKÁ SPOŘITELNA | 245.90 | +0.40% | 46 706 436 | 190 684 | 241.40 | -1.75% | 12 769 894 | 51 940 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 13 500 | 22 500 | ||||||||||
| METROSTAV | 122.50 | +5.15% | 59 050 | 500 | 116.10 | -3.25% | 1 330 797 | 10 505 | ||||||
| AGROBANKA PRAHA | 0.60 | +20.00% | 6 000 | 10 000 | ||||||||||
| VÍTKOVICE | 12.90 | -9.79% | 136 196 | 9 632 | ||||||||||
| ČEZ | 100.50 | +1.88% | 86 309 797 | 871 665 | 99.10 | +0.40% | 923 601 | 9 357 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | 0.00% | 306 510 | 7 663 | ||||||
| O2 C.R. | 417.30 | -4.98% | 312 610 779 | 744 094 | 420.20 | -4.91% | 2 823 988 | 6 646 | ||||||
| ŠKODA | 42.00 | 0.00% | 46 158 | 1 099 | 38.20 | -7.50% | 219 362 | 5 528 | ||||||
| IF PRO PROSPE PRŮM | 5.90 | -3.27% | 22 563 | 3 786 | ||||||||||
| IMPERIAL K.VARY | 2.30 | -4.16% | 8 703 | 3 732 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 038.00 | -7.23% | 126 990 458 | 120 971 | 1 061.40 | -6.40% | 2 043 967 | 1 892 | ||||||
| PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 499.00 | -0.02% | 846 674 | 1 694 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 116 791 | 1 600 | ||||||
| MAGNETON | 39.00 | -8.66% | 62 460 | 1 390 | ||||||||||
| II.EPIC HOLDING | 225.00 | +5.63% | 269 400 | 1 200 | ||||||||||
| ARCELORMITTAL | 71.82 | +5.00% | 0 | 0 | 70.30 | +1.73% | 73 114 | 973 | ||||||
| ||||||||||||||
