The Prague Stock Exchange and RM-System - daily results dne 21.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 285.40 | -15.21% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 121.50 | -14.43% | 0 | 0 | ||||||||||
| SHD-KOMES | 72.50 | -13.48% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 185.40 | -11.75% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | -11.21% | 8 639 | 91 | ||||||||||
| PREFA BRNO | 50.00 | -11.19% | 750 | 15 | ||||||||||
| PEKÁRNY ŠUMPERK | 98.10 | -10.00% | 3 237 | 33 | ||||||||||
| LINEA NIVNICE | 386.10 | -10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 79.20 | -10.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 107.10 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 243.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 70.20 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 198.00 | -10.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 11.70 | -10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 290.00 | -9.99% | 0 | 0 | ||||||
| GALEKO | 328.20 | -9.98% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 30.70 | -9.97% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 38.80 | -9.97% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 105.60 | -9.97% | 0 | 0 | ||||||||||
| PROAGRO | 47.90 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
