The Prague Stock Exchange and RM-System - daily results dne 21.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.60 | +20.00% | 6 000 | 10 000 | ||||||||||
| GEODEZIE BRNO | 732.20 | +16.07% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 222.20 | +10.32% | 5 860 | 27 | ||||||
| MSA | 158.80 | +10.04% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 28.64 | +4.98% | 0 | 0 | 36.30 | +10.00% | 2 594 | 78 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 157.30 | +10.00% | 6 135 | 39 | ||||||
| MORAVSKÉ KOVÁRNY | 693.00 | +10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 88.00 | +10.00% | 1 664 | 20 | ||||||||||
| H.J. HEINZ CR/SR | 48.40 | +10.00% | 484 | 10 | ||||||||||
| S.P.M.B. | 204.60 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 104.50 | +10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 319.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 56.10 | +10.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 56.10 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 297.00 | +10.00% | 8 910 | 30 | ||||||||||
| VULKAN | 197.00 | +9.99% | 1 970 | 10 | ||||||||||
| BETA OLOMOUC | 167.30 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 594.10 | +9.99% | 3 565 | 6 | ||||||||||
| ||||||||||||||
