The Prague Stock Exchange and RM-System - daily results dne 21.3.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 978.00 | +2.37% | 8 952 | 3 | ||||||||||
| EB S&P500 PC01 | 858.26 | -0.41% | 2 583 | 3 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | +14.29% | 49 406 | 6 | ||||||||||
| SHELL | 638.10 | +2.92% | 3 818 | 6 | ||||||||||
| E4U | 134.00 | +3.08% | 4 690 | 35 | 133.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 400 833 | 40 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | -1.09% | 474 158 | 50 | ||||||||||
| FIXED.ZONE | 214.00 | 0.00% | 10 700 | 50 | 205.00 | -3.75% | 2 255 | 11 | ||||||
| MONETA MB 8,00/26 | 103.35 | +1.32% | 527 639 | 50 | ||||||||||
| RBI | 346.20 | +1.82% | 22 901 | 66 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 1 001 250 | 100 | ||||||||||
| CTP | 293.00 | +2.45% | 30 765 | 105 | ||||||||||
| EB WTI IC03 | 1 166.21 | +2.01% | 129 304 | 112 | ||||||||||
| EB DAX TS16 | 488.12 | -12.17% | 96 757 | 189 | ||||||||||
| HEUREKA 5,25/25 | 93.75 | 0.00% | 2 263 650 | 240 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.00 | -0.67% | 248 500 | 350 | ||||||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 92.00 | +1.09% | 6 164 | 67 | ||||||
| VIG | 580.00 | +2.29% | 292 933 | 503 | 590.00 | +4.42% | 180 034 | 298 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 9 563 940 | 549 | 17 460.00 | +0.34% | 555 580 | 32 | ||||||
| PILULKA LÉKÁRNY | 630.00 | -2.33% | 352 800 | 560 | 630.00 | -3.07% | 57 310 | 90 | ||||||
| ||||||||||||||
