The Prague Stock Exchange and RM-System - daily results dne 21.3.2025

25.3.2025  24.3.2025 21.3.2025  20.3.2025  19.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 21.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	98.50	0.00%	0	0
ACCOL.FC1 8,00/29	106.97	0.00%	273 036	25
AKRO OPF GLOBAL.					55.00	0.00%	0	0
AKRO OPF PROG.SPOL					61.00	0.00%	0	0
ALPHA Q. 5,25/26	97.40	0.00%	0	0
ALPHABET (GOOGLE)					3 918.50	+0.47%	520 535	135
ANDRITZ	1 464.00	0.00%	0	0
APPLE INC.					5 200.00	+0.01%	5 200	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	13.60	0.00%	0	0
ATAS NÁCHOD					1 200.00	-20.00%	0	0
ATOMTRACE	38.00	0.00%	0	0
ATS	353.00	0.00%	30 005	85
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	710.00	0.00%	0	0	720.00	0.00%	0	0
BORUSSIA DORTMUND	82.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 540.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›