The Prague Stock Exchange and RM-System - daily results dne 21.3.2025

25.3.2025  24.3.2025 21.3.2025  20.3.2025  19.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 21.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.90	0.00%	0	0
WO&CO. RETAIL CZK	82.00	0.00%	0	0
WO&CO. OFFICE EUR	2.04	0.00%	0	0
WO&CO. OFFICE CZK	58.50	0.00%	0	0
WIENERBERGER	905.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	18.50	-2.63%	18 500	1 000
VOLVO	760.00	0.00%	0	0
VOLKSWAGEN AG					2 680.00	-0.74%	257 280	96
VOLKSWAGEN	2 569.00	-1.82%	100 525	39
VOESTALPINE	630.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.54	0.00%	0	0
VIG	977.00	-0.81%	2 355 949	2 412	980.00	0.00%	122 300	125
VERBUND	1 671.50	-2.68%	96 076	57
UNIQA INS	243.80	+5.54%	2 926	12
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNILEVER	1 400.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›