Hi price, The Prague Stock Exchange dne 21.3.2025
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 31 600.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.45% | 3 297 360 | 187 | 17 600.00 | 0.00% | 0 | 0 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 5 204.24 | -0.95% | 0 | 0 | ||||||||||
| EB NASDAQ PC01 | 4 394.74 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 3 561.89 | -1.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 2 974.92 | -1.70% | 15 008 | 5 | ||||||||||
| VOLKSWAGEN | 2 569.00 | -1.82% | 100 525 | 39 | ||||||||||
| EB DAX TL18 | 2 480.90 | -2.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 2 426.09 | -2.77% | 24 690 | 10 | ||||||||||
| EB WTI PC04 | 2 004.41 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
