The Prague Stock Exchange and RM-System - daily results dne 21.3.2025
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 42.21 | -0.50% | 168 | 4 | ||||||||||
| RMS MEZZANINE | 1.50 | 0.00% | 381 | 254 | 1.50 | 0.00% | 0 | 0 | ||||||
| EMAN | 67.00 | +3.08% | 1 675 | 25 | 67.50 | -0.73% | 0 | 0 | ||||||
| EB CEZ TL13 | 45.47 | +0.22% | 2 274 | 50 | ||||||||||
| EB SILVER TS13 | 188.38 | +8.42% | 2 445 | 13 | ||||||||||
| TOMA | 1 430.00 | +5.93% | 2 860 | 2 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 243.80 | +5.54% | 2 926 | 12 | ||||||||||
| EB OMV TL04 | 67.65 | -0.29% | 3 442 | 50 | ||||||||||
| EB HENKEL TS01 | 45.72 | +1.08% | 4 572 | 100 | ||||||||||
| EB BMW TS07 | 95.17 | +3.28% | 4 836 | 50 | ||||||||||
| RBI | 628.00 | -1.38% | 5 652 | 9 | ||||||||||
| EB LUFTHANSA TS06 | 3.38 | +18.60% | 7 000 | 2 000 | ||||||||||
| NOKIA CORP. | 121.40 | -0.48% | 7 041 | 58 | 119.80 | -0.58% | 23 964 | 200 | ||||||
| EB VOW TL04 | 148.33 | -4.17% | 7 496 | 50 | ||||||||||
| EB MERCEDES TL01 | 31.86 | -3.80% | 9 576 | 300 | ||||||||||
| MONETA MB 8,00/26 | 102.30 | -1.63% | 10 452 | 1 | ||||||||||
| EB S&P 500 TL03 | 367.53 | -4.70% | 11 241 | 30 | ||||||||||
| E.ON | 330.00 | +1.12% | 12 192 | 37 | ||||||||||
| PRABOS PLUS | 270.00 | 0.00% | 12 690 | 47 | 274.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 638.00 | -0.78% | 12 760 | 20 | 640.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
