Top number of shares per day, The Prague Stock Exchange dne 21.3.2025
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.81 | 0.00% | 156 840 457 | 86 652 186 | ||||||||||
| ČEZ | 1 085.00 | +1.59% | 1 352 014 063 | 1 248 071 | 1 082.00 | +1.12% | 7 950 945 | 7 399 | ||||||
| MONETA MONEY BANK | 145.00 | -2.55% | 167 425 123 | 1 150 098 | 146.20 | -1.87% | 1 047 120 | 7 110 | ||||||
| J&T ARCH INV EUR H | 1.63 | 0.00% | 1 533 066 | 940 531 | ||||||||||
| KOMERČNÍ BANKA | 1 083.00 | -0.09% | 317 473 848 | 292 913 | 1 087.00 | -0.28% | 3 515 514 | 3 234 | ||||||
| DOOSAN ŠKODA POWER | 340.00 | +1.19% | 43 479 599 | 129 436 | 338.00 | +0.59% | 369 700 | 1 100 | ||||||
| ERSTE GROUP BANK A | 1 676.00 | +0.60% | 103 403 670 | 61 761 | 1 685.00 | +0.84% | 687 745 | 410 | ||||||
| COLT CZ GROUP SE | 767.00 | -0.39% | 30 904 771 | 40 337 | 766.00 | -1.03% | 292 966 | 381 | ||||||
| EB INFINEON TS05 | 26.75 | +15.90% | 741 399 | 27 933 | ||||||||||
| PHOTON ENERGY | 22.20 | -2.63% | 498 687 | 22 623 | ||||||||||
| HARDWARIO | 11.30 | -5.04% | 175 572 | 15 506 | ||||||||||
| FOOTSHOP | 102.00 | -0.97% | 999 794 | 9 797 | ||||||||||
| EB INFINEON TL04 | 26.96 | -12.21% | 219 909 | 7 940 | ||||||||||
| EB GOLD TL11 | 47.57 | +12.89% | 235 000 | 5 000 | ||||||||||
| EB BMW TL05 | 54.76 | -5.47% | 219 940 | 4 000 | ||||||||||
| PRIMOCO UAV | 875.00 | -0.57% | 2 956 650 | 3 398 | ||||||||||
| VIG | 977.00 | -0.81% | 2 355 949 | 2 412 | 980.00 | 0.00% | 122 300 | 125 | ||||||
| KOFOLA CS | 449.00 | +0.67% | 1 017 870 | 2 267 | 449.00 | 0.00% | 119 084 | 266 | ||||||
| PILULKA LÉKÁRNY | 175.00 | -2.78% | 386 035 | 2 212 | 177.00 | -2.20% | 245 670 | 1 380 | ||||||
| EB LUFTHANSA TS06 | 3.38 | +18.60% | 7 000 | 2 000 | ||||||||||
| ||||||||||||||
