The Prague Stock Exchange and RM-System - daily results dne 21.3.2025
| 21.3.2025 20.3.2025 19.3.2025 18.3.2025 17.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 767.00 | -0.39% | 30 904 771 | 40 337 | 766.00 | -1.03% | 292 966 | 381 | ||||||
| ČEZ | 1 085.00 | +1.59% | 1 352 014 063 | 1 248 071 | 1 082.00 | +1.12% | 7 950 945 | 7 399 | ||||||
| DEUTSCHE BANK AG | 554.90 | +0.29% | 45 877 | 83 | 560.00 | -3.79% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 840.50 | -0.07% | 125 201 | 149 | 894.00 | 0.00% | 8 940 | 10 | ||||||
| DOOSAN ŠKODA POWER | 340.00 | +1.19% | 43 479 599 | 129 436 | 338.00 | +0.59% | 369 700 | 1 100 | ||||||
| E4U | 204.00 | 0.00% | 106 488 | 522 | 208.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 67.00 | +3.08% | 1 675 | 25 | 67.50 | -0.73% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 676.00 | +0.60% | 103 403 670 | 61 761 | 1 685.00 | +0.84% | 687 745 | 410 | ||||||
| FIXED.ZONE | 131.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| GEN DIGITAL | 638.00 | -0.78% | 12 760 | 20 | 640.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 264.00 | +1.54% | 299 600 | 1 150 | 266.00 | +1.52% | 207 512 | 792 | ||||||
| KARO LEATHER | 153.00 | +0.66% | 55 998 | 366 | 151.00 | -1.30% | 30 200 | 200 | ||||||
| KOFOLA CS | 449.00 | +0.67% | 1 017 870 | 2 267 | 449.00 | 0.00% | 119 084 | 266 | ||||||
| KOMERČNÍ BANKA | 1 083.00 | -0.09% | 317 473 848 | 292 913 | 1 087.00 | -0.28% | 3 515 514 | 3 234 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 288.00 | 0.00% | 78 378 | 276 | 286.00 | -1.37% | 28 600 | 100 | ||||||
| MONETA MONEY BANK | 145.00 | -2.55% | 167 425 123 | 1 150 098 | 146.20 | -1.87% | 1 047 120 | 7 110 | ||||||
| NOKIA CORP. | 121.40 | -0.48% | 7 041 | 58 | 119.80 | -0.58% | 23 964 | 200 | ||||||
| ||||||||||||||
