Hi price, The Prague Stock Exchange dne 21.4.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | 0.00% | 907 698 | 5 331 328 | 0.20 | 0.00% | 4 200 | 21 000 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.30 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -1.45% | 47 490 | 10 650 | ||||||||||
| EB O2 TL01 | 5.05 | +1.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.20 | -2.80% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.35 | +13.61% | 48 974 | 5 210 | ||||||||||
| EB EURCZK TS07 | 9.60 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.05 | -5.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.65 | +5.86% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.45 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.20 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.70 | +4.67% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.30 | +0.93% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.05 | -2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
