The Prague Stock Exchange and RM-System - daily results dne 21.4.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||||
| E4U | 96.00 | 0.00% | 24 672 | 257 | 98.00 | +3.15% | 1 764 | 18 | ||||||
| EB DAX TS09 | 430.60 | -0.49% | 25 170 | 60 | ||||||||||
| EB EURCZK TL04 | 3.40 | -1.45% | 47 490 | 10 650 | ||||||||||
| EB USDCZK TL05 | 8.35 | +13.61% | 48 974 | 5 210 | ||||||||||
| EB DAX TL8 | 692.70 | +0.32% | 66 632 | 94 | ||||||||||
| EB VOW TL01 | 121.60 | +6.62% | 96 220 | 745 | ||||||||||
| BRENT CRUDE OIL | 49.50 | +4.65% | 251 071 | 4 990 | ||||||||||
| KOFOLA CS | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
| STOCK | 54.50 | +0.18% | 449 144 | 8 235 | 54.40 | +0.74% | 651 775 | 11 925 | ||||||
| PLG LOBKOWICZ | 205.00 | -0.05% | 615 200 | 3 000 | 207.00 | +0.93% | 10 350 | 50 | ||||||
| EB CEZ BC5 | 1 049.00 | +0.19% | 839 200 | 800 | ||||||||||
| NWR | 0.17 | 0.00% | 907 698 | 5 331 328 | 0.20 | 0.00% | 4 200 | 21 000 | ||||||
| FORTUNA | 88.20 | +0.23% | 2 038 306 | 22 939 | 89.00 | -0.11% | 452 880 | 5 065 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 047 434 | 1 963 620 | ||||||||||
| PFNONWOVENS | 809.00 | +0.37% | 2 194 489 | 2 714 | 806.50 | -0.43% | 41 156 | 51 | ||||||
| CETV | 67.05 | +0.83% | 2 291 186 | 34 126 | 67.10 | +2.76% | 2 584 313 | 38 707 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +1.99% | 3 160 748 | 3 000 000 | ||||||||||
| UNIPETROL | 181.95 | -1.06% | 3 585 328 | 19 775 | 182.10 | -1.30% | 370 768 | 2 045 | ||||||
| ||||||||||||||
