The Prague Stock Exchange and RM-System - daily results dne 21.4.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 18 679.90 | -0.30% | 18 680 | 1 | ||||||||||
| MCDONALDS CORP. | 3 103.10 | +0.87% | 21 722 | 7 | ||||||||||
| MICROSOFT CORP. | 1 343.20 | +0.11% | 12 089 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 982.00 | -21.44% | 8 838 | 9 | ||||||||||
| AVG TECHNOLOGIES | 469.80 | +1.07% | 4 698 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 435.00 | -0.23% | 5 655 | 13 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||||
| E4U | 96.00 | 0.00% | 24 672 | 257 | 98.00 | +3.15% | 1 764 | 18 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 63 800 | 29 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 25 800 | 30 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.05% | 615 200 | 3 000 | 207.00 | +0.93% | 10 350 | 50 | ||||||
| PFNONWOVENS | 809.00 | +0.37% | 2 194 489 | 2 714 | 806.50 | -0.43% | 41 156 | 51 | ||||||
| ČESKÁ SPOŘITELNA | 1 478.00 | +1.30% | 76 150 | 52 | ||||||||||
| KOFOLA CS | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
| AKRO OPF GLOBAL. | 306.70 | -1.38% | 26 075 | 85 | ||||||||||
| KOMERČNÍ BANKA | 5 032.00 | -1.33% | 163 908 709 | 32 634 | 5 005.00 | -1.42% | 1 478 105 | 294 | ||||||
| PHILIP MORRIS ČR A | 12 718.00 | -5.12% | 26 948 970 | 2 139 | 13 400.00 | -0.39% | 4 655 617 | 348 | ||||||
| VOLKSWAGEN AG | 3 704.90 | +3.92% | 1 769 653 | 478 | ||||||||||
| VIG | 553.70 | +0.95% | 4 632 480 | 8 364 | 555.00 | +1.12% | 337 813 | 610 | ||||||
| NOKIA CORP. | 146.40 | -1.08% | 101 308 | 701 | ||||||||||
| ||||||||||||||
