The Prague Stock Exchange and RM-System - daily results dne 21.4.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||||
| EB USDCZK TL05 | 8.35 | +13.61% | 48 974 | 5 210 | ||||||||||
| EB WTI TL12 | 416.00 | +13.44% | 0 | 0 | ||||||||||
| EB KOM TS02 | 66.70 | +12.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 534.10 | +10.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.60 | +6.62% | 96 220 | 745 | ||||||||||
| EB CEZ TL08 | 12.65 | +5.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 138.65 | +4.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.70 | +4.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.50 | +4.65% | 251 071 | 4 990 | ||||||||||
| EB GLD TL9 | 663.40 | +3.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 135.00 | +3.28% | 0 | 0 | ||||||||||
| O2 C.R. | 245.20 | +2.17% | 78 740 042 | 327 630 | 243.60 | +2.61% | 904 677 | 3 747 | ||||||
| BIGBOARD 4,50/22 | 102.50 | +1.99% | 3 160 748 | 3 000 000 | ||||||||||
| ČEZ | 439.20 | +1.86% | 335 127 907 | 767 331 | 437.60 | +1.77% | 6 064 063 | 13 895 | ||||||
| KOFOLA CS | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
| EB EURCZK TS07 | 9.60 | +1.05% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.05 | +1.00% | 0 | 0 | ||||||||||
| VIG | 553.70 | +0.95% | 4 632 480 | 8 364 | 555.00 | +1.12% | 337 813 | 610 | ||||||
| EB EGB TS06 | 16.30 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
