The Prague Stock Exchange and RM-System - daily results dne 21.4.2016
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 247.00 | -0.72% | 0 | 0 | ||||||||||
| CETV | 67.05 | +0.83% | 2 291 186 | 34 126 | 67.10 | +2.76% | 2 584 313 | 38 707 | ||||||
| CTX | 316.50 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 439.20 | +1.86% | 335 127 907 | 767 331 | 437.60 | +1.77% | 6 064 063 | 13 895 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 24 672 | 257 | 98.00 | +3.15% | 1 764 | 18 | ||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 686.50 | -0.15% | 50 349 665 | 73 234 | 684.80 | -0.48% | 1 387 176 | 2 009 | ||||||
| FORTUNA | 88.20 | +0.23% | 2 038 306 | 22 939 | 89.00 | -0.11% | 452 880 | 5 065 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||||
| KOFOLA CS | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
| KOMERČNÍ BANKA | 5 032.00 | -1.33% | 163 908 709 | 32 634 | 5 005.00 | -1.42% | 1 478 105 | 294 | ||||||
| NWR | 0.17 | 0.00% | 907 698 | 5 331 328 | 0.20 | 0.00% | 4 200 | 21 000 | ||||||
| O2 C.R. | 245.20 | +2.17% | 78 740 042 | 327 630 | 243.60 | +2.61% | 904 677 | 3 747 | ||||||
| PFNONWOVENS | 809.00 | +0.37% | 2 194 489 | 2 714 | 806.50 | -0.43% | 41 156 | 51 | ||||||
| PHILIP MORRIS ČR A | 12 718.00 | -5.12% | 26 948 970 | 2 139 | 13 400.00 | -0.39% | 4 655 617 | 348 | ||||||
| PLG LOBKOWICZ | 205.00 | -0.05% | 615 200 | 3 000 | 207.00 | +0.93% | 10 350 | 50 | ||||||
| PRAZSKE SLUZBY | 1 156.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
