Top volume, The Prague Stock Exchange dne 21.6.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 938.00 | -0.27% | 596 523 268 | 635 569 | 939.00 | -0.11% | 6 382 451 | 6 778 | ||||||
| MONETA MONEY BANK | 99.20 | +1.22% | 166 020 293 | 1 678 701 | 99.00 | +0.50% | 362 291 | 3 670 | ||||||
| KOMERČNÍ BANKA | 773.50 | -0.13% | 142 297 424 | 183 892 | 777.00 | +0.19% | 1 506 888 | 1 945 | ||||||
| ERSTE GROUP BANK A | 1 078.00 | -1.51% | 52 315 966 | 48 097 | 1 083.50 | -0.32% | 535 199 | 493 | ||||||
| J&T ARCH INV CZK H | 1.61 | +0.63% | 46 690 000 | 29 000 000 | ||||||||||
| COLT CZ GROUP SE | 671.00 | -1.18% | 18 436 284 | 27 433 | 680.00 | 0.00% | 102 738 | 151 | ||||||
| PHILIP MORRIS ČR A | 15 460.00 | 0.00% | 4 746 580 | 307 | 15 460.00 | -0.13% | 417 420 | 27 | ||||||
| FOOTSHOP | 93.00 | +1.09% | 2 497 694 | 26 937 | ||||||||||
| ACCOL.FC1 8,00/29 | 101.99 | 0.00% | 2 014 019 | 197 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +0.48% | 1 637 100 | 153 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | +1.05% | 1 003 678 | 105 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 994 104 | 100 | ||||||||||
| SAVARIN 0,00/26 | 86.45 | +2.17% | 950 950 | 22 | ||||||||||
| J&T ARCH INV EUR H | 1.46 | +0.69% | 755 149 | 517 225 | ||||||||||
| PHOTON ENERGY | 45.15 | +2.61% | 722 180 | 16 240 | ||||||||||
| KOFOLA CS | 300.00 | -0.33% | 651 965 | 2 171 | 300.00 | 0.00% | 92 108 | 307 | ||||||
| KARO LEATHER | 165.00 | -1.20% | 524 660 | 3 176 | 168.00 | +1.20% | 259 500 | 1 560 | ||||||
| VIG | 706.00 | -1.26% | 501 821 | 708 | 714.00 | +0.56% | 35 700 | 50 | ||||||
| PRIMOCO UAV | 910.00 | +1.11% | 418 550 | 465 | ||||||||||
| CTP | 402.00 | +0.20% | 418 414 | 1 042 | ||||||||||
| ||||||||||||||
