The Prague Stock Exchange and RM-System - daily results dne 21.6.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 671.00 | -1.18% | 18 436 284 | 27 433 | 680.00 | 0.00% | 102 738 | 151 | ||||||
| ČEZ | 938.00 | -0.27% | 596 523 268 | 635 569 | 939.00 | -0.11% | 6 382 451 | 6 778 | ||||||
| DEUTSCHE BANK AG | 362.00 | -1.58% | 218 944 | 601 | 364.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 573.00 | -0.35% | 1 146 | 2 | 568.90 | +0.46% | 11 378 | 20 | ||||||
| E4U | 214.00 | -1.83% | 132 314 | 615 | 216.00 | 0.00% | 10 800 | 50 | ||||||
| EMAN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 3 200 | 1 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 078.00 | -1.51% | 52 315 966 | 48 097 | 1 083.50 | -0.32% | 535 199 | 493 | ||||||
| FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 547.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | +1.59% | 56 360 | 220 | 256.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 165.00 | -1.20% | 524 660 | 3 176 | 168.00 | +1.20% | 259 500 | 1 560 | ||||||
| KOFOLA CS | 300.00 | -0.33% | 651 965 | 2 171 | 300.00 | 0.00% | 92 108 | 307 | ||||||
| KOMERČNÍ BANKA | 773.50 | -0.13% | 142 297 424 | 183 892 | 777.00 | +0.19% | 1 506 888 | 1 945 | ||||||
| M&T 1997 | 31 800.00 | +0.63% | 95 400 | 3 | 31 600.00 | +2.59% | 31 600 | 1 | ||||||
| mmcité a.s. | 330.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 16 400 | 50 | ||||||
| MONETA MONEY BANK | 99.20 | +1.22% | 166 020 293 | 1 678 701 | 99.00 | +0.50% | 362 291 | 3 670 | ||||||
| NOKIA CORP. | 88.40 | 0.00% | 442 | 5 | 86.20 | +1.89% | 8 620 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 460.00 | 0.00% | 4 746 580 | 307 | 15 460.00 | -0.13% | 417 420 | 27 | ||||||
| ||||||||||||||
