The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 694.00 | 0.00% | 235 363 | 340 | 689.10 | +0.08% | 556 767 | 808 | ||||||
| BIOCEL | 462.00 | +5.00% | 0 | 0 | 483.90 | +7.53% | 34 349 | 74 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 341 579 | 122 | ||||||
| ČESKÁ SPOŘITELNA | 197.15 | -0.05% | 16 302 893 | 82 741 | 196.30 | +0.10% | 2 945 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 647.00 | -0.60% | 33 062 438 | 20 078 | 1 635.90 | -0.13% | 300 839 | 183 | ||||||
| ČESKÝ UPF | 1 408.00 | +1.29% | 159 104 | 113 | 1 386.50 | -0.89% | 27 540 | 20 | ||||||
| ČEZ | 117.04 | +0.35% | 88 369 339 | 756 753 | 116.10 | +0.69% | 1 927 929 | 16 603 | ||||||
| ČKD PRAHA HOLDING | 28.20 | 0.00% | 50 027 | 1 774 | 26.00 | -1.51% | 3 692 | 142 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 39.00 | -2.50% | 40 089 | 1 006 | ||||||
| DEZA | 375.90 | 0.00% | 0 | 0 | 377.00 | +0.53% | 29 900 | 79 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 0 | 0 | 3 403.30 | +1.40% | 40 792 | 12 | ||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 546.40 | -0.31% | 15 953 796 | 29 007 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 152 600 | 14 | ||||||
| IF BOHATSTVÍ | 1 564.00 | +0.19% | 273 655 | 175 | 1 564.00 | -0.38% | 225 775 | 144 | ||||||
| IF OBCHODU | 1 082.00 | +0.65% | 54 670 | 50 | 1 110.00 | +0.90% | 89 021 | 80 | ||||||
| IPS SKANSKA | 190.49 | +0.15% | 9 713 567 | 51 062 | 188.20 | -0.05% | 260 940 | 1 392 | ||||||
| IVAX - CR | 1 030.00 | +3.00% | 13 390 | 13 | 1 031.00 | +3.15% | 50 309 | 48 | ||||||
| KOMERČNÍ BANKA | 827.50 | +0.20% | 62 914 073 | 76 101 | 818.80 | -0.13% | 1 576 952 | 1 959 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.68% | 5 900 | 5 | 1 213.50 | +0.70% | 31 472 | 26 | ||||||
| K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | -6.78% | 262 400 | 164 | ||||||
| ||||||||||||||
