The Prague Stock Exchange and RM-System - daily results dne 21.7.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 381.70 | +2.09% | 7 614 | 20 | ||||||||||
| EB WTI TL9 | 391.80 | +1.95% | 10 195 | 27 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | +0.18% | 11 440 | 10 | ||||||||||
| BRENT TL+ | 59.25 | +1.28% | 23 760 | 400 | ||||||||||
| E4U | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 837.30 | -0.97% | 33 693 | 40 | ||||||||||
| EB DAX TL9 | 877.00 | -2.66% | 37 295 | 42 | ||||||||||
| EB DAX TS7 | 1 861.00 | +1.53% | 73 520 | 40 | ||||||||||
| STOCK | 74.30 | +0.20% | 121 146 | 1 610 | 74.30 | -0.26% | 966 | 13 | ||||||
| EB GLD TL8 | 194.30 | +1.15% | 171 100 | 850 | ||||||||||
| EB GLD IC2 | 2 746.00 | -0.40% | 247 770 | 90 | ||||||||||
| FORTUNA | 80.30 | -0.86% | 977 370 | 12 129 | 81.00 | -0.49% | 175 827 | 2 168 | ||||||
| CETV | 52.40 | -4.38% | 986 915 | 18 702 | 52.90 | -2.94% | 308 337 | 5 783 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 202 892 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 190.50 | 0.00% | 1 445 322 | 7 585 | 190.90 | 0.00% | 0 | 0 | ||||||
| NWR | 0.25 | -7.41% | 1 705 210 | 6 716 156 | 0.30 | 0.00% | 16 830 | 56 100 | ||||||
| VIG | 876.50 | -0.24% | 4 257 736 | 4 844 | 882.00 | -0.56% | 221 580 | 250 | ||||||
| CETIN | 173.20 | -0.43% | 6 791 618 | 39 230 | 172.00 | +0.11% | 187 496 | 1 090 | ||||||
| PFNONWOVENS | 827.00 | -0.12% | 7 141 157 | 8 624 | 827.00 | +0.12% | 282 335 | 342 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 7 222 909 | 6 896 | ||||||||||
| ||||||||||||||
