The Prague Stock Exchange and RM-System - daily results dne 21.7.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 74.30 | +0.20% | 121 146 | 1 610 | 74.30 | -0.26% | 966 | 13 | ||||||
| INTEL CORP. | 765.00 | +2.67% | 7 650 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 440.00 | -2.87% | 8 800 | 20 | ||||||||||
| MICROSOFT CORP. | 1 171.30 | -0.17% | 9 370 | 8 | ||||||||||
| CPI FIM | 10.00 | 0.00% | 13 000 | 1 300 | ||||||||||
| NWR | 0.25 | -7.41% | 1 705 210 | 6 716 156 | 0.30 | 0.00% | 16 830 | 56 100 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00% | 42 840 | 29 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 52 000 | 80 | ||||||||||
| SM VOD.A KAN.OVA | 2 195.00 | +10.02% | 84 480 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 10 730.00 | -0.09% | 9 815 555 | 919 | 10 736.90 | -0.01% | 107 384 | 10 | ||||||
| CUKROVAR VRBÁTKY | 11 899.00 | -12.50% | 118 995 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | 0.00% | 127 741 | 92 | ||||||||||
| VÍTKOVICE | 385.10 | -0.23% | 161 766 | 420 | ||||||||||
| FORTUNA | 80.30 | -0.86% | 977 370 | 12 129 | 81.00 | -0.49% | 175 827 | 2 168 | ||||||
| CETIN | 173.20 | -0.43% | 6 791 618 | 39 230 | 172.00 | +0.11% | 187 496 | 1 090 | ||||||
| VIG | 876.50 | -0.24% | 4 257 736 | 4 844 | 882.00 | -0.56% | 221 580 | 250 | ||||||
| PFNONWOVENS | 827.00 | -0.12% | 7 141 157 | 8 624 | 827.00 | +0.12% | 282 335 | 342 | ||||||
| CETV | 52.40 | -4.38% | 986 915 | 18 702 | 52.90 | -2.94% | 308 337 | 5 783 | ||||||
| O2 C.R. | 128.55 | +1.78% | 17 401 638 | 135 698 | 127.90 | +1.75% | 454 534 | 3 565 | ||||||
| ERSTE GROUP BANK A | 749.00 | +0.43% | 29 351 136 | 39 241 | 746.00 | -0.13% | 548 191 | 737 | ||||||
| ||||||||||||||
