The Prague Stock Exchange and RM-System - daily results dne 21.7.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.25 | -7.41% | 1 705 210 | 6 716 156 | 0.30 | 0.00% | 16 830 | 56 100 | ||||||
| CEZ TS 980 | 126.45 | -5.67% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.70 | -4.45% | 0 | 0 | ||||||||||
| CETV | 52.40 | -4.38% | 986 915 | 18 702 | 52.90 | -2.94% | 308 337 | 5 783 | ||||||
| CEZ TS 1050 | 189.10 | -3.86% | 0 | 0 | ||||||||||
| EB DAX TL9 | 877.00 | -2.66% | 37 295 | 42 | ||||||||||
| EB USDCZK TL3 | 49.40 | -2.37% | 0 | 0 | ||||||||||
| E4U | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 084.00 | -2.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 189.80 | -2.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.65 | -1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 977.00 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 378.00 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 618.00 | -1.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 221.10 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TS6 | 837.30 | -0.97% | 33 693 | 40 | ||||||||||
| DAX INDEX LONG | 3 152.00 | -0.88% | 0 | 0 | ||||||||||
| FORTUNA | 80.30 | -0.86% | 977 370 | 12 129 | 81.00 | -0.49% | 175 827 | 2 168 | ||||||
| GOLD INDEX SHORT | 947.60 | -0.81% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 990.50 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
