The Prague Stock Exchange and RM-System - daily results dne 21.7.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 39.25 | +5.94% | 0 | 0 | ||||||||||
| UNIPETROL | 183.00 | +4.84% | 357 047 048 | 2 018 888 | 185.80 | +6.78% | 1 529 022 | 8 549 | ||||||
| EB USDCZK TS7 | 27.50 | +4.76% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.60 | +4.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 381.70 | +2.09% | 7 614 | 20 | ||||||||||
| EB WTI TL9 | 391.80 | +1.95% | 10 195 | 27 | ||||||||||
| KOMB TL 2000 | 415.40 | +1.89% | 0 | 0 | ||||||||||
| O2 C.R. | 128.55 | +1.78% | 17 401 638 | 135 698 | 127.90 | +1.75% | 454 534 | 3 565 | ||||||
| KOMERČNÍ BANKA | 5 588.00 | +1.53% | 147 872 892 | 26 562 | 5 555.90 | +1.02% | 4 469 881 | 806 | ||||||
| EB DAX TS7 | 1 861.00 | +1.53% | 73 520 | 40 | ||||||||||
| BRENT TL+ | 59.25 | +1.28% | 23 760 | 400 | ||||||||||
| ČEZ | 597.60 | +1.27% | 159 211 791 | 267 934 | 595.80 | +1.33% | 2 245 654 | 3 800 | ||||||
| EB GLD TL8 | 194.30 | +1.15% | 171 100 | 850 | ||||||||||
| EB WTI BC7 | 916.40 | +1.13% | 0 | 0 | ||||||||||
| BRENT TL | 80.45 | +0.81% | 0 | 0 | ||||||||||
| CTX | 372.10 | +0.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.15 | +0.58% | 0 | 0 | ||||||||||
| EB WTI BC3 | 733.30 | +0.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 367.40 | +0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 749.00 | +0.43% | 29 351 136 | 39 241 | 746.00 | -0.13% | 548 191 | 737 | ||||||
| ||||||||||||||
