The Prague Stock Exchange and RM-System - daily results dne 21.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 32 | 36 | ||||||
| SELGEN | 4 280.00 | +1.88% | 4 280 | 1 | ||||||||||
| VÍTKOVICE | 136.60 | -3.80% | 21 181 | 155 | ||||||||||
| ALPHABET (GOOGLE) | 21 939.50 | -1.33% | 21 940 | 1 | ||||||||||
| PFNONWOVENS | 1 015.00 | -1.07% | 12 993 740 | 12 821 | 1 015.00 | +0.29% | 25 326 | 25 | ||||||
| NOKIA CORP. | 139.60 | -1.41% | 36 320 | 260 | ||||||||||
| EXXON MOBIL CORP. | 1 881.00 | -1.15% | 56 430 | 30 | ||||||||||
| MERCEDES-BENZ GROU | 1 661.80 | -2.17% | 68 558 | 41 | ||||||||||
| VIG | 656.00 | -1.80% | 14 531 536 | 22 117 | 658.00 | -1.49% | 112 525 | 170 | ||||||
| MICROSOFT CORP. | 1 660.30 | -1.62% | 117 386 | 70 | ||||||||||
| DEUTSCHE BANK AG | 407.30 | -1.47% | 118 618 | 290 | ||||||||||
| INTEL CORP. | 790.60 | 0.00% | 118 630 | 150 | ||||||||||
| CETV | 94.95 | -0.78% | 4 160 530 | 43 812 | 95.80 | -0.21% | 126 314 | 1 320 | ||||||
| O2 C.R. | 279.50 | -1.06% | 18 227 124 | 65 279 | 281.20 | -0.28% | 179 062 | 641 | ||||||
| STOCK | 48.50 | 0.00% | 561 796 | 11 521 | 49.00 | 0.00% | 232 725 | 4 750 | ||||||
| KOFOLA CS | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
| MONETA MONEY BANK | 78.65 | -0.44% | 35 729 602 | 454 095 | 79.00 | +0.25% | 327 850 | 4 153 | ||||||
| PHILIP MORRIS ČR A | 15 449.00 | -0.32% | 988 551 | 64 | 15 711.10 | +1.04% | 407 770 | 26 | ||||||
| KOMERČNÍ BANKA | 958.90 | +0.09% | 134 093 783 | 140 342 | 955.00 | +0.10% | 772 868 | 811 | ||||||
| UNIPETROL | 302.00 | +1.00% | 20 787 423 | 68 244 | 303.00 | +1.34% | 819 597 | 2 692 | ||||||
| ||||||||||||||
