The Prague Stock Exchange and RM-System - daily results dne 21.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 195 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 4 619 472 | 4 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 724 938 | 7 | ||||||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 47 068 750 | 15 | ||||||||||
| EB GLD TL9 | 483.10 | +5.16% | 7 658 | 16 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 57 044 000 | 19 | ||||||||||
| E4U | 113.00 | +0.89% | 5 650 | 50 | 111.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 449.00 | -0.32% | 988 551 | 64 | 15 711.10 | +1.04% | 407 770 | 26 | ||||||
| TOMA | 1 171.00 | 0.00% | 81 970 | 70 | 1 182.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.80 | -2.76% | 616 | 70 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 001 067 | 100 | ||||||||||
| EB WTI TL12 | 235.80 | -12.76% | 24 800 | 100 | ||||||||||
| KOFOLA CS | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 506 385 667 | 165 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 846 191 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 102.00 | +23.49% | 16 171 | 170 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 205 461 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 19.90 | +1.53% | 19 484 | 930 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 937 486 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 20 114 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
