The Prague Stock Exchange and RM-System - daily results dne 21.7.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	5.25	-33.12%	37 121	6 785
EB MRK TL01	36.10	-13.95%	0	0
EB DAX TL12	498.30	-13.50%	0	0
EB WTI TL12	235.80	-12.76%	24 800	100
EB VOW TL01	146.35	-11.89%	0	0
EB BMW TL01	63.10	-10.11%	0	0
EB RBI TL01	13.90	-9.45%	0	0
EB WTI TL13	350.20	-9.20%	0	0
EB DAX TL11	938.80	-7.69%	0	0
EB VIG TL03	15.80	-7.33%	0	0
EB LHA TL01	22.80	-7.32%	0	0
EB OMV TL01	53.10	-7.25%	0	0
EB DBK TL02	12.95	-7.17%	134 000	10 000
EB DAX TL8	1 074.00	-6.77%	0	0
EB CBK TL01	12.10	-6.56%	0	0
EB GLD TS7	503.40	-5.82%	0	0
EB SIL TS6	116.95	-5.42%	0	0
EB O2 TL02	11.60	-5.31%	0	0
EB ADIDAS TL01	157.75	-4.83%	0	0
EB DBK TL01	21.90	-4.58%	0	0
‹‹ First 60     Next 20 ›