The Prague Stock Exchange and RM-System - daily results dne 21.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 670.00 | -3.92% | 1 993 959 | 534 | ||||||||||
| VÍTKOVICE | 136.60 | -3.80% | 21 181 | 155 | ||||||||||
| MERCEDES-BENZ GROU | 1 661.80 | -2.17% | 68 558 | 41 | ||||||||||
| MCDONALDS CORP. | 3 443.10 | -1.65% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 660.30 | -1.62% | 117 386 | 70 | ||||||||||
| VIG | 656.00 | -1.80% | 14 531 536 | 22 117 | 658.00 | -1.49% | 112 525 | 170 | ||||||
| DEUTSCHE BANK AG | 407.30 | -1.47% | 118 618 | 290 | ||||||||||
| ERSTE GROUP BANK A | 894.40 | -1.06% | 58 451 692 | 65 494 | 893.00 | -1.42% | 959 083 | 1 067 | ||||||
| NOKIA CORP. | 139.60 | -1.41% | 36 320 | 260 | ||||||||||
| ALPHABET (GOOGLE) | 21 939.50 | -1.33% | 21 940 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 881.00 | -1.15% | 56 430 | 30 | ||||||||||
| TWITTER, INC | 457.50 | -0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 279.50 | -1.06% | 18 227 124 | 65 279 | 281.20 | -0.28% | 179 062 | 641 | ||||||
| CETV | 94.95 | -0.78% | 4 160 530 | 43 812 | 95.80 | -0.21% | 126 314 | 1 320 | ||||||
| KOFOLA CS | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 45 980 404 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 315.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 937 486 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | +0.89% | 5 650 | 50 | 111.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 40 258 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
